浩衡通
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.64
≈ ￥631.224
0.02% ($0.02)
更新于 2026-11-02 22:30:02
← 返回行情列表
24H 最高
$96.33
24H 最低
$95.44
今日开盘
$95.62
24H 成交量
$1.42万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01

ZMB 价格走势

相关币种行情

查看全部行情 →
SQQQB $41.06 +0.42% TMFB $30.18 +1.58% PDDB $81.52 +3.52% BRKBB $544.89 +0.21% LLYB $1400.01 -1.88% HIMSB $28.04 +0.90% PYPLB $57.42 +0.49% HPEB $55.54 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 ACT ACTAct I : The AI Prophecy $0.00804 $0.0083 $0.00797 $18.35万 $779.29万 -3.02%
510 FTT FTTFTX Token $0.24 $0.244 $0.2299 $17.47万 $3,190.45万 0.08%
603 ASMLB ASMLBASMLB $1577.32 $1,602.00 $1,575.88 $9.50万 — -0.01%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
138 LA LALATOKEN $0.0601 $0.0615 $0.057 $124.67万 $2,231.88万 1.86%
401 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
151 BABAB BABABBABAB $102.17 $102.21 $98.62 $107.98万 — 3.60%
408 AUCTION AUCTIONBounce $3.245 $3.33 $3.21 $27.46万 $2,175.48万 -2.44%
465 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
119 ETHFI ETHFIEther.fi $0.5848 $0.6214 $0.5833 $151.73万 $5.95亿 -5.36%
36 MSTRB MSTRBMSTRB $132.05 $136.00 $131.26 $1,074.08万 — -1.89%
365 MBL MBLMovieBloc $0.000647 $0.00068 $0.000632 $32.60万 $1,150.64万 2.05%
40 牛来 牛来牛来 (Niu Lai) $0.06832 $0.0738 $0.06608 $905.01万 $6,746.68万 2.75%
362 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
73 LITEB LITEBLITEB $796.5 $943.13 $779.30 $353.46万 — -6.28%
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
396 AIGENSYN AIGENSYNAIGENSYN $0.01623 $0.01704 $0.01618 $28.75万 — -4.47%
456 ALLO ALLOAllora $0.1595 $0.1685 $0.159 $22.51万 $3,314.39万 -3.80%
220 TUT TUTTUTORIAL $0.01754 $0.01824 $0.01744 $64.25万 $1,716.33万 -2.93%
438 BB BBBounceBit $0.00693 $0.00727 $0.00693 $24.46万 $293.80万 -4.68%

相关站点

共 40 个
Aster _比特币行情 INTCB _币种排行 EUR _加密货币行情 Artificial _币种排行 MegaETH _比特币行情 Plasma _比特币 Bubblemaps _以太坊ETH价格 牛来 _币种排行 Celestia _数字货币市值 LITEB _BTC行情 Pepe _币种排行 牛来 _BTC行情 GOOGLB _比特币行情 First Digital _加密货币行情 Hashflow _数字货币市值 Internet _比特币行情 Hashflow _比特币行情 TQQQB _比特币 INTCB _比特币 CRWVB _数字货币市值 Hyperliquid _比特币 DRAMB _比特币行情 Starknet _数字货币市值 First Digital _币种排行 SNDKB _币种排行 Plasma _比特币行情 Pump.fun _数字货币市值 Caldera _加密货币行情 Worldcoin _加密货币行情 PAX Gold _BTC行情 Gram _比特币行情 BNB _以太坊ETH价格 Haedal _加密货币行情 Litecoin _比特币 1000CAT _BTC行情 QQQB _以太坊ETH价格 Aptos _比特币 THORChain _数字货币市值 Sui _数字货币市值 Gram _币种排行