Act I : The AI Prophecy

ACT · 美元计价

$0.00822

≈ ￥0.054252

-0.84% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00835

24H 最低

$0.00809

今日开盘

$0.00829

24H 成交量

$12.08万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ACTAct I : The AI Prophecy	$0.00822	$0.00835	$0.00809	$12.08万	$779.29万	-0.84%
518	FTTFTX Token	$0.2351	$0.2414	$0.2325	$13.97万	$3,190.45万	-2.37%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.84%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$98.42万	$2,231.88万	4.36%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.46	$101.90	$98.52	$96.75万	—	2.88%
467	AUCTIONBounce	$3.289	$3.40	$3.26	$18.11万	$2,175.48万	-1.59%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
143	ETHFIEther.fi	$0.6084	$0.6353	$0.6037	$104.73万	$5.95亿	-3.69%
50	MSTRBMSTRB	$134.9	$136.00	$133.41	$544.56万	—	0.72%
308	MBLMovieBloc	$0.000641	$0.00068	$0.000613	$37.71万	$1,150.64万	4.06%
26	牛来牛来 (Niu Lai)	$0.06912	$0.0738	$0.06331	$1,310.04万	$6,746.68万	7.73%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
238	LITEBLITEB	$876.14	$879.53	$819.54	$53.64万	—	3.26%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
426	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01664	$23.03万	—	-2.28%
490	ALLOAllora	$0.1634	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.18%
154	TUTTUTORIAL	$0.01791	$0.01847	$0.01718	$96.57万	$1,716.33万	4.13%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.95万	$293.80万	-2.74%