Verge

XVG · 美元计价

$0.002216

≈ ￥0.014626

-1.42% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002248

24H 成交量

$14.00万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.94万	$779.29万	-1.45%
501	FTTFTX Token	$0.2336	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.46%
663	ASMLBASMLB	$1583.05	$1,584.82	$1,575.54	$1.18万	—	0.48%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.79万	$2,231.88万	0.00%
377	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
373	BABABBABAB	$99.09	$99.11	$98.38	$28.11万	—	0.61%
437	AUCTIONBounce	$3.276	$3.40	$3.26	$20.62万	$2,175.48万	-1.21%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.76万	$5.95亿	-1.98%
57	MSTRBMSTRB	$134.88	$136.00	$133.35	$377.68万	—	1.13%
337	MBLMovieBloc	$0.000644	$0.000653	$0.000601	$32.26万	$1,150.64万	6.80%
25	牛来牛来 (Niu Lai)	$0.06882	$0.07222	$0.06031	$1,166.78万	$6,746.68万	12.75%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
393	LITEBLITEB	$835.08	$852.57	$819.54	$26.08万	—	-1.40%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
461	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.29万	—	-2.05%
455	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.57万	$3,314.39万	-1.51%
140	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$108.48万	$1,716.33万	3.56%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$30.02万	$293.80万	-3.14%