Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 12:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.12万	$779.29万	-1.08%
503	FTTFTX Token	$0.236	$0.2414	$0.2325	$14.61万	$3,190.45万	-1.79%
648	ASMLBASMLB	$1597.89	$1,598.00	$1,575.88	$2.90万	—	1.28%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	LALATOKEN	$0.0604	$0.0615	$0.0572	$97.81万	$2,231.88万	5.04%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%
470	AUCTIONBounce	$3.312	$3.40	$3.26	$17.97万	$2,175.48万	-1.31%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
143	ETHFIEther.fi	$0.6109	$0.6353	$0.6037	$102.42万	$5.95亿	-2.83%
52	MSTRBMSTRB	$135.38	$136.00	$133.41	$521.93万	—	1.10%
338	MBLMovieBloc	$0.000673	$0.000676	$0.000605	$33.61万	$1,150.64万	11.24%
26	牛来牛来 (Niu Lai)	$0.07217	$0.0738	$0.0621	$1,268.04万	$6,746.68万	15.94%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
250	LITEBLITEB	$876.91	$878.64	$819.54	$50.96万	—	3.45%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.35万	—	-1.86%
478	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.05万	$3,314.39万	1.11%
153	TUTTUTORIAL	$0.01792	$0.01847	$0.01715	$96.73万	$1,716.33万	4.07%
381	BBBounceBit	$0.00714	$0.00739	$0.00705	$28.25万	$293.80万	-2.33%