Wormhole

W · 美元计价

$0.01093

≈ ￥0.072138

-4.54% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.01146

24H 最低

$0.01089

今日开盘

$0.01145

24H 成交量

$28.60万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$26.73万	$779.29万	-0.49%
513	FTTFTX Token	$0.235	$0.244	$0.2299	$17.07万	$3,190.45万	-1.72%
606	ASMLBASMLB	$1600.03	$1,602.00	$1,575.88	$9.75万	—	1.34%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	LALATOKEN	$0.061	$0.0615	$0.057	$122.35万	$2,231.88万	2.87%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
127	BABABBABAB	$103.71	$103.93	$98.73	$147.83万	—	5.04%
413	AUCTIONBounce	$3.252	$3.33	$3.21	$27.49万	$2,175.48万	-1.96%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
121	ETHFIEther.fi	$0.593	$0.6214	$0.5833	$156.64万	$5.95亿	-4.37%
32	MSTRBMSTRB	$135.09	$137.47	$131.11	$1,331.79万	—	0.28%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.66万	$1,150.64万	1.57%
42	牛来牛来 (Niu Lai)	$0.0702	$0.0738	$0.0663	$884.58万	$6,746.68万	4.92%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
68	LITEBLITEB	$752.86	$943.13	$742.08	$400.88万	—	-11.37%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
422	AIGENSYNAIGENSYN	$0.01614	$0.017	$0.01611	$26.75万	—	-4.84%
470	ALLOAllora	$0.1607	$0.1684	$0.159	$21.67万	$3,314.39万	-4.17%
220	TUTTUTORIAL	$0.0176	$0.01824	$0.01744	$64.29万	$1,716.33万	-2.22%
493	BBBounceBit	$0.007	$0.0072	$0.00691	$19.63万	$293.80万	-2.64%