Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ACTAct I : The AI Prophecy	$0.00819	$0.00835	$0.00809	$12.09万	$779.29万	-1.68%
513	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.62%
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	LALATOKEN	$0.0601	$0.0615	$0.0572	$96.38万	$2,231.88万	1.18%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	BABABBABAB	$101.74	$101.92	$98.53	$96.12万	—	3.23%
466	AUCTIONBounce	$3.283	$3.40	$3.26	$18.29万	$2,175.48万	-2.12%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
143	ETHFIEther.fi	$0.6046	$0.6353	$0.6037	$107.51万	$5.95亿	-4.61%
52	MSTRBMSTRB	$134.93	$136.00	$133.41	$550.59万	—	0.76%
315	MBLMovieBloc	$0.000661	$0.00068	$0.000614	$37.03万	$1,150.64万	6.44%
26	牛来牛来 (Niu Lai)	$0.06842	$0.0738	$0.06556	$1,287.54万	$6,746.68万	4.17%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
237	LITEBLITEB	$878.82	$880.27	$819.54	$54.64万	—	3.59%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
420	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01662	$23.54万	—	-2.80%
490	ALLOAllora	$0.1638	$0.1685	$0.1624	$16.10万	$3,314.39万	-0.43%
156	TUTTUTORIAL	$0.0179	$0.01847	$0.01735	$95.00万	$1,716.33万	3.17%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.02万	$293.80万	-3.80%