TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 20:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACTAct I : The AI Prophecy	$0.00807	$0.00832	$0.00797	$15.30万	$779.29万	-1.94%
533	FTTFTX Token	$0.2333	$0.2414	$0.2299	$14.33万	$3,190.45万	-2.06%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.76%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	LALATOKEN	$0.0592	$0.0615	$0.057	$126.43万	$2,231.88万	2.42%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
157	BABABBABAB	$101.31	$101.92	$98.57	$101.64万	—	2.71%
414	AUCTIONBounce	$3.263	$3.35	$3.21	$25.94万	$2,175.48万	-1.75%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
125	ETHFIEther.fi	$0.5943	$0.6214	$0.591	$144.66万	$5.95亿	-3.35%
43	MSTRBMSTRB	$133.28	$136.00	$132.67	$765.77万	—	-0.60%
370	MBLMovieBloc	$0.000648	$0.00068	$0.000623	$31.17万	$1,150.64万	3.68%
36	牛来牛来 (Niu Lai)	$0.07193	$0.0738	$0.06566	$921.07万	$6,746.68万	5.49%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
132	LITEBLITEB	$912.64	$943.13	$819.54	$132.14万	—	7.53%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
419	AIGENSYNAIGENSYN	$0.01644	$0.01716	$0.01628	$25.48万	—	-3.63%
461	ALLOAllora	$0.16	$0.1685	$0.159	$20.56万	$3,314.39万	-2.62%
185	TUTTUTORIAL	$0.01771	$0.01847	$0.01744	$78.28万	$1,716.33万	-2.42%
428	BBBounceBit	$0.00703	$0.00732	$0.00693	$24.04万	$293.80万	-2.90%