THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-1.81% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1608

24H 最低

$0.1569

今日开盘

$0.16

24H 成交量

$18.58万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ACTAct I : The AI Prophecy	$0.00819	$0.00836	$0.00817	$7.11万	$779.29万	-1.44%
505	FTTFTX Token	$0.2367	$0.2421	$0.235	$13.46万	$3,190.45万	-2.19%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	LALATOKEN	$0.0594	$0.0605	$0.0546	$139.01万	$2,231.88万	8.79%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
370	BABABBABAB	$98.95	$98.96	$98.34	$28.00万	—	0.57%
434	AUCTIONBounce	$3.301	$3.40	$3.28	$20.64万	$2,175.48万	-0.39%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
196	ETHFIEther.fi	$0.6155	$0.6376	$0.6132	$72.74万	$5.95亿	-3.42%
67	MSTRBMSTRB	$134.5	$135.30	$133.12	$276.54万	—	0.33%
221	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$62.19万	$1,150.64万	-5.78%
26	牛来牛来 (Niu Lai)	$0.06713	$0.07222	$0.05894	$1,140.75万	$6,746.68万	13.41%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
566	LITEBLITEB	$848.97	$852.57	$844.33	$8.71万	—	0.48%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.03万	—	-1.92%
389	ALLOAllora	$0.1647	$0.1699	$0.1623	$25.96万	$3,314.39万	-0.60%
147	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.37万	$1,716.33万	3.08%
363	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.99万	$293.80万	-1.65%