Sui

SUI · 美元计价

$0.8192

≈ ￥5.4067

-3.65% (-$0.03)

更新于 2026-11-11 04:55:01

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8502

24H 成交量

$2,713.23万

流通市值

$33.51亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ACTAct I : The AI Prophecy	$0.01021	$0.01132	$0.00899	$439.14万	$960.67万	11.46%
472	FTTFTX Token	$0.2175	$0.229	$0.2145	$25.11万	$2,930.16万	-4.02%
559	ASMLBASMLB	$1513.18	$1,545.53	$1,488.79	$17.02万	—	-0.16%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	LALATOKEN	$0.05	$0.0535	$0.0496	$46.93万	$1,878.79万	-6.37%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
118	BABABBABAB	$102.86	$106.76	$102.50	$196.05万	—	-2.39%
315	AUCTIONBounce	$2.863	$2.99	$2.82	$47.51万	$1,873.21万	-4.15%
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
68	ETHFIEther.fi	$0.6364	$0.6448	$0.616	$558.19万	$6.09亿	1.34%
46	MSTRBStrategy (bStocks Tokenized St	$121.55	$126.95	$118.65	$970.24万	$4,982.68万	-3.71%
540	MBLMovieBloc	$0.000607	$0.000645	$0.000593	$18.54万	$1,100.07万	-5.60%
74	牛来牛来 (Niu Lai)	$0.05674	$0.062	$0.055	$440.62万	$5,780.20万	0.37%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
148	LITEBLITEB	$588.95	$612.76	$560.00	$134.14万	—	-0.98%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
476	AIGENSYNAIGENSYN	$0.01401	$0.01448	$0.01381	$24.57万	—	-0.99%
334	ALLOAllora	$0.1452	$0.1504	$0.1426	$44.31万	$2,892.38万	-1.89%
160	TUTTUTORIAL	$0.01636	$0.01744	$0.01598	$120.13万	$1,539.10万	-6.09%
501	BBBounceBit	$0.00609	$0.00637	$0.006	$22.16万	$247.37万	-2.40%