SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

0.58% ($0.01)

更新于 2026-11-02 06:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.253

24H 成交量

$14.63万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.13万	$779.29万	-2.52%
496	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.32万	$3,190.45万	-2.62%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	LALATOKEN	$0.0585	$0.0605	$0.0571	$105.15万	$2,231.88万	-1.35%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
379	BABABBABAB	$98.94	$99.02	$98.38	$27.00万	—	0.46%
433	AUCTIONBounce	$3.276	$3.40	$3.26	$20.32万	$2,175.48万	-0.97%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
184	ETHFIEther.fi	$0.6118	$0.6353	$0.6037	$74.24万	$5.95亿	-2.03%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
323	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.65万	$1,150.64万	4.26%
25	牛来牛来 (Niu Lai)	$0.06841	$0.07222	$0.06021	$1,143.25万	$6,746.68万	13.11%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
462	AIGENSYNAIGENSYN	$0.01667	$0.01725	$0.01664	$17.12万	—	-2.57%
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
140	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$107.57万	$1,716.33万	4.69%
355	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.51万	$293.80万	-2.21%