Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00814	$0.00835	$0.00809	$12.06万	$779.29万	-2.52%
520	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.06万	$3,190.45万	-2.55%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	LALATOKEN	$0.0592	$0.0615	$0.0572	$96.08万	$2,231.88万	-1.33%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.53	$101.92	$98.53	$97.39万	—	2.97%
462	AUCTIONBounce	$3.271	$3.40	$3.26	$18.44万	$2,175.48万	-2.50%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
142	ETHFIEther.fi	$0.6022	$0.6353	$0.6022	$110.47万	$5.95亿	-4.99%
53	MSTRBMSTRB	$134.81	$136.00	$133.41	$550.42万	—	0.48%
310	MBLMovieBloc	$0.000673	$0.00068	$0.000614	$37.69万	$1,150.64万	7.85%
26	牛来牛来 (Niu Lai)	$0.06908	$0.0738	$0.06566	$1,271.71万	$6,746.68万	2.69%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
234	LITEBLITEB	$875.45	$881.46	$819.54	$55.43万	—	3.19%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
424	AIGENSYNAIGENSYN	$0.01658	$0.01725	$0.01658	$22.98万	—	-3.44%
486	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.35万	$3,314.39万	-0.97%
164	TUTTUTORIAL	$0.0178	$0.01847	$0.01747	$92.37万	$1,716.33万	1.37%
370	BBBounceBit	$0.00702	$0.00737	$0.00698	$29.64万	$293.80万	-4.75%