Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.80% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ACTAct I : The AI Prophecy	$0.00828	$0.00836	$0.00809	$10.45万	$779.29万	-0.24%
505	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.84%
666	ASMLBASMLB	$1591.98	$1,592.39	$1,575.88	$1.29万	—	1.02%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
159	LALATOKEN	$0.0589	$0.0605	$0.0571	$89.05万	$2,231.88万	0.68%
380	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
342	BABABBABAB	$99.29	$99.51	$98.38	$31.87万	—	0.82%
445	AUCTIONBounce	$3.299	$3.40	$3.26	$20.08万	$2,175.48万	-1.64%
427	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$84.40万	$5.95亿	-2.14%
55	MSTRBMSTRB	$135.12	$136.00	$133.41	$422.08万	—	1.25%
344	MBLMovieBloc	$0.000658	$0.000658	$0.000603	$31.50万	$1,150.64万	7.52%
26	牛来牛来 (Niu Lai)	$0.06973	$0.07222	$0.06047	$1,173.22万	$6,746.68万	15.31%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
324	LITEBLITEB	$855.57	$857.57	$819.54	$34.14万	—	0.93%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
457	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$18.40万	—	-1.81%
452	ALLOAllora	$0.1651	$0.1685	$0.1623	$18.90万	$3,314.39万	-0.54%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.57万	$1,716.33万	3.71%
369	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.92万	$293.80万	-2.72%