Raydium

RAY · 美元计价

$1.5678

≈ ￥10.3475

-3.21% (-$0.05)

更新于 2026-11-03 00:35:03

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6198

24H 成交量

$74.66万

流通市值

$4.38亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ACTAct I : The AI Prophecy	$0.0083	$0.00868	$0.00797	$53.87万	$779.29万	0.85%
544	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.50万	$3,190.45万	-1.05%
614	ASMLBASMLB	$1578.45	$1,602.00	$1,575.88	$9.78万	—	0.06%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	LALATOKEN	$0.0609	$0.0615	$0.057	$120.70万	$2,231.88万	2.18%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
123	BABABBABAB	$103.42	$103.93	$98.84	$158.71万	—	4.60%
426	AUCTIONBounce	$3.252	$3.33	$3.21	$27.60万	$2,175.48万	-1.99%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
116	ETHFIEther.fi	$0.5889	$0.6187	$0.5833	$170.82万	$5.95亿	-4.59%
32	MSTRBMSTRB	$136.13	$137.47	$131.11	$1,423.08万	—	1.10%
377	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.29万	$1,150.64万	1.41%
41	牛来牛来 (Niu Lai)	$0.06944	$0.0738	$0.0663	$878.29万	$6,746.68万	3.84%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
63	LITEBLITEB	$736.8	$943.13	$733.19	$471.18万	—	-13.35%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
424	AIGENSYNAIGENSYN	$0.01621	$0.01698	$0.01605	$27.69万	—	-4.20%
490	ALLOAllora	$0.1601	$0.1669	$0.159	$20.50万	$3,314.39万	-4.07%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.01742	$65.69万	$1,716.33万	-2.94%
499	BBBounceBit	$0.007	$0.00719	$0.00691	$19.51万	$293.80万	-2.37%