Pump.fun

PUMP · 美元计价

$0.004128

≈ ￥0.027245

-2.96% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.004262

24H 最低

$0.004059

今日开盘

$0.004254

24H 成交量

$525.61万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ACTAct I : The AI Prophecy	$0.00804	$0.0083	$0.00797	$18.35万	$779.29万	-3.02%
510	FTTFTX Token	$0.24	$0.244	$0.2299	$17.47万	$3,190.45万	0.08%
603	ASMLBASMLB	$1577.32	$1,602.00	$1,575.88	$9.50万	—	-0.01%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	LALATOKEN	$0.0601	$0.0615	$0.057	$124.67万	$2,231.88万	1.86%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
151	BABABBABAB	$102.17	$102.21	$98.62	$107.98万	—	3.60%
408	AUCTIONBounce	$3.245	$3.33	$3.21	$27.46万	$2,175.48万	-2.44%
465	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
119	ETHFIEther.fi	$0.5848	$0.6214	$0.5833	$151.73万	$5.95亿	-5.36%
36	MSTRBMSTRB	$132.05	$136.00	$131.26	$1,074.08万	—	-1.89%
365	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$32.60万	$1,150.64万	2.05%
40	牛来牛来 (Niu Lai)	$0.06832	$0.0738	$0.06608	$905.01万	$6,746.68万	2.75%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
73	LITEBLITEB	$796.5	$943.13	$779.30	$353.46万	—	-6.28%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
396	AIGENSYNAIGENSYN	$0.01623	$0.01704	$0.01618	$28.75万	—	-4.47%
456	ALLOAllora	$0.1595	$0.1685	$0.159	$22.51万	$3,314.39万	-3.80%
220	TUTTUTORIAL	$0.01754	$0.01824	$0.01744	$64.25万	$1,716.33万	-2.93%
438	BBBounceBit	$0.00693	$0.00727	$0.00693	$24.46万	$293.80万	-4.68%