Portal

PORTAL · 美元计价

$0.01315

≈ ￥0.08679

-0.30% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01319

24H 成交量

$26.27万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.03万	$779.29万	-1.44%
511	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.37%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	LALATOKEN	$0.0597	$0.0615	$0.0572	$98.65万	$2,231.88万	0.68%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	BABABBABAB	$101.78	$101.90	$98.53	$95.45万	—	3.28%
467	AUCTIONBounce	$3.292	$3.40	$3.26	$18.27万	$2,175.48万	-1.73%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
143	ETHFIEther.fi	$0.6057	$0.6353	$0.6037	$107.35万	$5.95亿	-4.18%
50	MSTRBMSTRB	$135.09	$136.00	$133.41	$562.64万	—	0.94%
321	MBLMovieBloc	$0.000656	$0.00068	$0.000614	$36.33万	$1,150.64万	5.81%
26	牛来牛来 (Niu Lai)	$0.07017	$0.0738	$0.06403	$1,292.84万	$6,746.68万	9.23%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
237	LITEBLITEB	$879.9	$879.90	$819.54	$54.54万	—	3.74%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.51万	—	-2.57%
490	ALLOAllora	$0.1643	$0.1685	$0.1624	$16.12万	$3,314.39万	0.06%
155	TUTTUTORIAL	$0.01793	$0.01847	$0.01727	$95.41万	$1,716.33万	3.70%
376	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.02万	$293.80万	-3.80%