Plume

PLUME · 美元计价

$0.01499

≈ ￥0.098934

-2.54% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01538

24H 成交量

$197.02万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.74万	$779.29万	-0.96%
505	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.80%
642	ASMLBASMLB	$1588.65	$1,592.92	$1,575.88	$3.01万	—	0.81%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	LALATOKEN	$0.0593	$0.0605	$0.0571	$90.85万	$2,231.88万	3.31%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
241	BABABBABAB	$99.93	$100.40	$98.38	$52.06万	—	1.53%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.97万	$2,175.48万	-1.83%
428	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
156	ETHFIEther.fi	$0.6093	$0.6353	$0.6037	$91.30万	$5.95亿	-2.99%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
354	MBLMovieBloc	$0.000654	$0.000658	$0.000605	$30.66万	$1,150.64万	7.39%
27	牛来牛来 (Niu Lai)	$0.06904	$0.07222	$0.06125	$1,165.01万	$6,746.68万	10.84%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
264	LITEBLITEB	$857.03	$859.61	$819.54	$46.67万	—	1.21%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	AIGENSYNAIGENSYN	$0.01685	$0.01725	$0.01664	$19.38万	—	-1.69%
466	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.10万	$3,314.39万	-0.24%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.03万	$1,716.33万	3.68%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.40万	$293.80万	-2.60%