Pudgy Penguins

PENGU · 美元计价

$0.007144

≈ ￥0.04715

-2.35% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.007393

24H 最低

$0.007113

今日开盘

$0.007316

24H 成交量

$238.47万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ACTAct I : The AI Prophecy	$0.00802	$0.00832	$0.00798	$15.45万	$779.29万	-2.91%
531	FTTFTX Token	$0.2332	$0.2414	$0.2299	$14.61万	$3,190.45万	-2.18%
621	ASMLBASMLB	$1591.09	$1,602.00	$1,575.88	$6.80万	—	0.80%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	LALATOKEN	$0.0584	$0.0615	$0.057	$126.28万	$2,231.88万	1.74%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.57	$101.92	$98.57	$101.35万	—	2.94%
409	AUCTIONBounce	$3.263	$3.35	$3.21	$26.30万	$2,175.48万	-2.63%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
127	ETHFIEther.fi	$0.5937	$0.6214	$0.5912	$139.98万	$5.95亿	-4.17%
43	MSTRBMSTRB	$133.42	$136.00	$133.36	$693.96万	—	-1.01%
367	MBLMovieBloc	$0.000648	$0.00068	$0.000623	$31.05万	$1,150.64万	3.19%
34	牛来牛来 (Niu Lai)	$0.06926	$0.0738	$0.06566	$935.93万	$6,746.68万	-0.89%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
220	LITEBLITEB	$865.18	$881.46	$819.54	$62.60万	—	1.95%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
413	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$26.12万	—	-4.62%
464	ALLOAllora	$0.1596	$0.1685	$0.1592	$19.67万	$3,314.39万	-3.16%
173	TUTTUTORIAL	$0.01772	$0.01847	$0.01744	$83.95万	$1,716.33万	-1.50%
424	BBBounceBit	$0.00695	$0.00732	$0.00693	$24.26万	$293.80万	-4.27%