Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.23% (-$0.02)

更新于 2026-11-02 09:00:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.867

24H 成交量

$163.61万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$10.03万	$779.29万	-1.56%
503	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.17%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.64万	$2,231.88万	-0.17%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
439	AUCTIONBounce	$3.287	$3.40	$3.26	$20.48万	$2,175.48万	-1.47%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
341	MBLMovieBloc	$0.000648	$0.000653	$0.000603	$31.59万	$1,150.64万	6.76%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06032	$1,167.96万	$6,746.68万	13.55%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
352	LITEBLITEB	$836.28	$852.57	$819.54	$30.14万	—	-1.29%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
461	AIGENSYNAIGENSYN	$0.01669	$0.01725	$0.01664	$18.18万	—	-2.23%
452	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.71万	$3,314.39万	-1.86%
141	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.50万	$1,716.33万	3.10%
366	BBBounceBit	$0.00709	$0.00739	$0.00705	$28.81万	$293.80万	-3.67%