Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

0.98% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$165.60万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.54万	$779.29万	-1.08%
506	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.76%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	LALATOKEN	$0.0594	$0.0605	$0.0571	$93.41万	$2,231.88万	3.30%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
199	BABABBABAB	$99.97	$100.57	$98.40	$69.56万	—	1.60%
474	AUCTIONBounce	$3.293	$3.40	$3.26	$16.62万	$2,175.48万	-1.05%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
156	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$92.74万	$5.95亿	-2.69%
55	MSTRBMSTRB	$135.14	$136.00	$133.41	$465.49万	—	1.18%
343	MBLMovieBloc	$0.00066	$0.000661	$0.000605	$31.88万	$1,150.64万	7.32%
27	牛来牛来 (Niu Lai)	$0.06816	$0.07222	$0.06125	$1,178.07万	$6,746.68万	9.83%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
255	LITEBLITEB	$862.49	$862.68	$819.54	$48.85万	—	1.93%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
451	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.33万	—	-1.47%
462	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.12万	$3,314.39万	0.12%
146	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$101.51万	$1,716.33万	5.19%
380	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.21万	$293.80万	-2.74%