OG Fan Token

OG · 美元计价

$2.111

≈ ￥13.9326

-3.61% (-$0.08)

更新于 2026-11-09 00:55:02

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.19

24H 成交量

$14.60万

流通市值

$883.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ACTAct I : The AI Prophecy	$0.00979	$0.01298	$0.00976	$582.97万	$1,130.34万	-10.43%
469	FTTFTX Token	$0.2248	$0.2314	$0.2205	$14.71万	$3,088.92万	-1.10%
669	ASMLBASMLB	$1429.61	$1,435.79	$1,425.69	$5,132.42	—	-0.01%
248	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
246	LALATOKEN	$0.0526	$0.0553	$0.0525	$45.98万	$2,009.12万	-2.95%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
626	BABABBABAB	$109.21	$109.42	$108.95	$3.08万	—	-0.10%
537	AUCTIONBounce	$2.993	$3.08	$2.99	$10.00万	$2,001.09万	-1.93%
393	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
72	ETHFIEther.fi	$0.5834	$0.6042	$0.5825	$227.33万	$5.72亿	0.02%
64	MSTRBStrategy (bStocks Tokenized St	$127.59	$129.03	$126.17	$247.15万	$4,982.68万	0.01%
576	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$7.38万	$1,179.67万	0.00%
67	牛来牛来 (Niu Lai)	$0.05667	$0.06077	$0.05604	$234.72万	$5,813.69万	-2.31%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
554	LITEBLITEB	$537.41	$540.69	$535.43	$8.79万	—	0.09%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
557	AIGENSYNAIGENSYN	$0.01424	$0.01495	$0.01422	$8.64万	—	-4.11%
521	ALLOAllora	$0.1458	$0.1524	$0.1453	$10.87万	$3,013.22万	-3.51%
279	TUTTUTORIAL	$0.01688	$0.01729	$0.01671	$38.44万	$1,591.12万	-0.82%
383	BBBounceBit	$0.00634	$0.00672	$0.00634	$23.17万	$267.09万	-4.95%