MeMusic

MMT · 美元计价

$0.1263

≈ ￥0.83358

-1.87% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1287

24H 成交量

$14.20万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ACTAct I : The AI Prophecy	$0.00817	$0.00835	$0.00809	$12.08万	$779.29万	-2.04%
513	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.62%
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	LALATOKEN	$0.06	$0.0615	$0.0572	$96.21万	$2,231.88万	0.84%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	BABABBABAB	$101.71	$101.92	$98.53	$95.77万	—	3.17%
466	AUCTIONBounce	$3.275	$3.40	$3.26	$18.29万	$2,175.48万	-2.33%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
143	ETHFIEther.fi	$0.6042	$0.6353	$0.6037	$107.70万	$5.95亿	-4.67%
53	MSTRBMSTRB	$134.9	$136.00	$133.41	$545.19万	—	0.67%
317	MBLMovieBloc	$0.000662	$0.00068	$0.000614	$36.96万	$1,150.64万	5.92%
26	牛来牛来 (Niu Lai)	$0.06867	$0.0738	$0.06566	$1,282.88万	$6,746.68万	3.72%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
237	LITEBLITEB	$879.88	$880.27	$819.54	$54.65万	—	3.71%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
420	AIGENSYNAIGENSYN	$0.01662	$0.01725	$0.01662	$23.56万	—	-2.98%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$16.09万	$3,314.39万	-0.67%
160	TUTTUTORIAL	$0.01786	$0.01847	$0.01736	$93.85万	$1,716.33万	2.82%
373	BBBounceBit	$0.00704	$0.00739	$0.00703	$29.33万	$293.80万	-4.35%