Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I : The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$908.71万	17.59%
529	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.62万	$3,125.30万	0.92%
662	ASMLBASMLB	$1431.59	$1,462.63	$1,413.50	$5.14万	—	-0.98%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
236	BABABBABAB	$109.45	$109.79	$106.35	$56.94万	—	1.55%
563	AUCTIONBounce	$3.048	$3.11	$3.04	$12.19万	$2,031.35万	0.36%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
95	ETHFIEther.fi	$0.5889	$0.5925	$0.572	$205.22万	$5.65亿	2.83%
39	MSTRBStrategy (bStocks Tokenized St	$129.29	$131.74	$125.80	$913.83万	$4,982.68万	-1.82%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,188.72万	-1.22%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
157	LITEBLITEB	$539.29	$565.00	$519.11	$100.09万	—	-2.26%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
551	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01495	$13.14万	—	-1.19%
361	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.78万	$3,095.03万	0.52%
197	TUTTUTORIAL	$0.01725	$0.01735	$0.01676	$76.38万	$1,640.11万	2.74%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%