KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.19万	$779.29万	-1.08%
517	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.02万	$3,190.45万	-2.17%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	LALATOKEN	$0.0598	$0.0615	$0.0572	$99.78万	$2,231.88万	4.00%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
152	BABABBABAB	$101.56	$101.90	$98.50	$98.19万	—	3.10%
467	AUCTIONBounce	$3.295	$3.40	$3.26	$18.13万	$2,175.48万	-1.50%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
143	ETHFIEther.fi	$0.6079	$0.6353	$0.6037	$103.84万	$5.95亿	-3.60%
52	MSTRBMSTRB	$134.91	$136.00	$133.41	$530.80万	—	0.69%
329	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$34.81万	$1,150.64万	10.98%
25	牛来牛来 (Niu Lai)	$0.07172	$0.0738	$0.06231	$1,300.60万	$6,746.68万	14.33%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
247	LITEBLITEB	$875.68	$879.53	$819.54	$52.13万	—	3.20%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
418	AIGENSYNAIGENSYN	$0.01668	$0.01725	$0.01664	$23.92万	—	-2.97%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.91万	$3,314.39万	-0.18%
155	TUTTUTORIAL	$0.01786	$0.01847	$0.01715	$96.21万	$1,716.33万	3.84%
377	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.58万	$293.80万	-2.46%