Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.89% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0346

24H 成交量

$33.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ACTAct I : The AI Prophecy	$0.00824	$0.00835	$0.00809	$11.41万	$779.29万	-0.96%
503	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.60万	$3,190.45万	-2.57%
644	ASMLBASMLB	$1598	$1,598.00	$1,575.88	$3.06万	—	1.33%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	LALATOKEN	$0.0607	$0.0615	$0.0572	$96.09万	$2,231.88万	4.84%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	BABABBABAB	$101.79	$101.90	$98.47	$94.83万	—	3.37%
469	AUCTIONBounce	$3.312	$3.40	$3.26	$17.96万	$2,175.48万	-1.63%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
142	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$102.06万	$5.95亿	-2.51%
52	MSTRBMSTRB	$135.6	$136.00	$133.41	$521.43万	—	1.22%
338	MBLMovieBloc	$0.000674	$0.000675	$0.000605	$33.44万	$1,150.64万	10.31%
26	牛来牛来 (Niu Lai)	$0.07163	$0.07222	$0.0621	$1,219.19万	$6,746.68万	13.64%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
250	LITEBLITEB	$876.51	$876.86	$819.54	$50.81万	—	3.40%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	AIGENSYNAIGENSYN	$0.01687	$0.01725	$0.01664	$19.31万	—	-1.86%
477	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.19万	$3,314.39万	0.86%
152	TUTTUTORIAL	$0.01799	$0.01847	$0.01715	$96.53万	$1,716.33万	4.47%
380	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.35万	$293.80万	-2.45%