IQ

IQ · 美元计价

$0.000734

≈ ￥0.0048444

-1.21% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.000754

24H 最低

$0.000731

今日开盘

$0.000743

24H 成交量

$2.56万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.16万	$779.29万	-2.04%
501	FTTFTX Token	$0.2341	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.46%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	LALATOKEN	$0.0588	$0.0605	$0.0571	$96.47万	$2,231.88万	-2.33%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
374	BABABBABAB	$98.98	$99.02	$98.38	$27.53万	—	0.50%
427	AUCTIONBounce	$3.293	$3.40	$3.26	$20.98万	$2,175.48万	-0.57%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
177	ETHFIEther.fi	$0.6146	$0.6353	$0.6037	$77.04万	$5.95亿	-1.85%
59	MSTRBMSTRB	$134.99	$135.30	$133.15	$345.16万	—	1.28%
322	MBLMovieBloc	$0.000641	$0.000653	$0.000595	$34.99万	$1,150.64万	6.66%
25	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.06031	$1,150.42万	$6,746.68万	12.60%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
505	LITEBLITEB	$848.86	$852.57	$845.00	$14.04万	—	0.28%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
458	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$18.03万	—	-2.05%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$109.11万	$1,716.33万	4.68%
362	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.36万	$293.80万	-1.79%