IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-0.29% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.000699

24H 最低

$0.000682

今日开盘

$0.000693

24H 成交量

$17.83万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ACTAct I : The AI Prophecy	$0.01214	$0.01298	$0.00998	$839.79万	$1,044.39万	15.73%
493	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.97万	$3,092.04万	-0.22%
681	ASMLBASMLB	$1427.58	$1,435.13	$1,424.71	$5,489.49	—	-0.18%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.74万	$2,032.98万	-2.34%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
624	BABABBABAB	$109.09	$109.59	$109.04	$3.88万	—	-0.31%
473	AUCTIONBounce	$3.045	$3.10	$3.02	$14.32万	$2,020.21万	-0.78%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
71	ETHFIEther.fi	$0.5978	$0.6042	$0.5793	$227.28万	$5.68亿	2.01%
65	MSTRBStrategy (bStocks Tokenized St	$127.07	$129.76	$126.87	$238.48万	$4,982.68万	-1.46%
580	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$6.63万	$1,186.09万	1.07%
54	牛来牛来 (Niu Lai)	$0.05856	$0.06077	$0.05312	$309.61万	$5,790.11万	7.31%
313	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
491	LITEBLITEB	$538.22	$542.37	$535.43	$13.05万	—	-0.37%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
565	AIGENSYNAIGENSYN	$0.01477	$0.01516	$0.01465	$7.88万	—	-2.25%
477	ALLOAllora	$0.1509	$0.1572	$0.1498	$14.08万	$3,030.66万	-0.79%
202	TUTTUTORIAL	$0.01685	$0.01755	$0.01673	$59.20万	$1,627.15万	-0.47%
389	BBBounceBit	$0.00659	$0.00687	$0.0065	$22.18万	$273.81万	-1.50%