HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0468

24H 成交量

$7.72万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.16万	$779.29万	-1.80%
499	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.25%
661	ASMLBASMLB	$1582.13	$1,584.82	$1,575.54	$1.18万	—	0.32%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	LALATOKEN	$0.0591	$0.0605	$0.0571	$91.89万	$2,231.88万	0.51%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
373	BABABBABAB	$98.98	$99.02	$98.38	$27.62万	—	0.50%
428	AUCTIONBounce	$3.293	$3.40	$3.26	$21.00万	$2,175.48万	-0.51%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
175	ETHFIEther.fi	$0.6163	$0.6353	$0.6037	$78.52万	$5.95亿	-1.28%
58	MSTRBMSTRB	$135.61	$135.89	$133.15	$361.21万	—	1.77%
325	MBLMovieBloc	$0.00064	$0.000653	$0.000596	$34.68万	$1,150.64万	7.02%
25	牛来牛来 (Niu Lai)	$0.07036	$0.07222	$0.06031	$1,161.93万	$6,746.68万	16.09%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
504	LITEBLITEB	$849.61	$852.57	$845.00	$14.23万	—	0.29%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01664	$18.49万	—	-1.76%
450	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.89万	$3,314.39万	-2.79%
140	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.52万	$1,716.33万	4.61%
358	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.60万	$293.80万	-1.79%