Moonbeam

GLMR · 美元计价

$0.008598

≈ ￥0.056747

8.86% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.009

24H 最低

$0.007781

今日开盘

$0.007898

24H 成交量

$98.48万

流通市值

$965.47万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ACTAct I : The AI Prophecy	$0.00827	$0.00868	$0.00797	$55.53万	$779.29万	0.73%
547	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.30万	$3,190.45万	-0.97%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	LALATOKEN	$0.0607	$0.0615	$0.057	$118.19万	$2,231.88万	3.23%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
122	BABABBABAB	$103.18	$103.93	$98.84	$163.33万	—	4.35%
427	AUCTIONBounce	$3.238	$3.32	$3.21	$27.90万	$2,175.48万	-2.03%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
116	ETHFIEther.fi	$0.5844	$0.6177	$0.5833	$170.58万	$5.95亿	-5.30%
31	MSTRBMSTRB	$134.44	$137.47	$131.11	$1,468.26万	—	-0.25%
374	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$33.56万	$1,150.64万	1.88%
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$875.98万	$6,746.68万	2.02%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
61	LITEBLITEB	$722.95	$943.13	$720.30	$490.12万	—	-14.95%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
426	AIGENSYNAIGENSYN	$0.01605	$0.01698	$0.01602	$27.99万	—	-5.31%
485	ALLOAllora	$0.1579	$0.1659	$0.1579	$21.17万	$3,314.39万	-4.53%
201	TUTTUTORIAL	$0.01722	$0.01824	$0.01719	$76.22万	$1,716.33万	-4.60%
502	BBBounceBit	$0.00691	$0.00719	$0.00691	$19.20万	$293.80万	-3.76%