FWDIB

FWDIB · 美元计价

$6.34

≈ ￥41.844

-0.47% (-$0.03)

更新于 2026-11-02 04:30:02

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.37

24H 成交量

$6,397.79

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$10.64万	$779.29万	-1.81%
498	FTTFTX Token	$0.2332	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.59%
664	ASMLBASMLB	$1576.5	$1,584.82	$1,575.54	$1.04万	—	-0.12%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	LALATOKEN	$0.0591	$0.0605	$0.0562	$141.90万	$2,231.88万	5.16%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
432	AUCTIONBounce	$3.265	$3.40	$3.26	$20.47万	$2,175.48万	-0.97%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
182	ETHFIEther.fi	$0.6107	$0.6366	$0.6037	$75.39万	$5.95亿	-2.55%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$324.25万	—	0.16%
310	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$36.65万	$1,150.64万	3.09%
26	牛来牛来 (Niu Lai)	$0.0694	$0.07222	$0.06016	$1,125.37万	$6,746.68万	13.98%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
463	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.62万	—	-2.05%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
142	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$105.65万	$1,716.33万	3.97%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%