Filecoin

FIL · 美元计价

$0.8618

≈ ￥5.6879

-1.78% (-$0.02)

更新于 2026-11-02 14:55:01

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8774

24H 成交量

$262.38万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.26万	$779.29万	-2.89%
516	FTTFTX Token	$0.2309	$0.2414	$0.2302	$14.72万	$3,190.45万	-3.79%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.11%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	LALATOKEN	$0.0599	$0.0615	$0.0572	$94.60万	$2,231.88万	2.92%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
155	BABABBABAB	$101.59	$101.92	$98.53	$98.45万	—	2.97%
462	AUCTIONBounce	$3.252	$3.40	$3.25	$18.70万	$2,175.48万	-2.75%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
142	ETHFIEther.fi	$0.5983	$0.6285	$0.595	$114.35万	$5.95亿	-4.73%
50	MSTRBMSTRB	$134.06	$136.00	$133.41	$589.40万	—	-0.15%
298	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$39.77万	$1,150.64万	2.57%
29	牛来牛来 (Niu Lai)	$0.06816	$0.0738	$0.06566	$1,094.64万	$6,746.68万	-1.55%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
232	LITEBLITEB	$872.24	$881.46	$819.54	$56.94万	—	2.77%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
415	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.24万	—	-3.80%
480	ALLOAllora	$0.1618	$0.1685	$0.1614	$17.20万	$3,314.39万	-2.30%
163	TUTTUTORIAL	$0.01773	$0.01847	$0.01747	$92.47万	$1,716.33万	1.31%
397	BBBounceBit	$0.007	$0.00734	$0.00698	$27.00万	$293.80万	-3.58%