Bonfida

FIDA · 美元计价

$0.0166

≈ ￥0.10956

-2.53% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.01707

24H 最低

$0.0165

今日开盘

$0.01703

24H 成交量

$21.09万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.68%
500	FTTFTX Token	$0.236	$0.2421	$0.235	$13.85万	$3,190.45万	-2.32%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	LALATOKEN	$0.059	$0.0605	$0.0546	$138.55万	$2,231.88万	7.47%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%
435	AUCTIONBounce	$3.304	$3.40	$3.28	$20.80万	$2,175.48万	-0.96%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%
67	MSTRBMSTRB	$134.79	$135.30	$133.12	$275.12万	—	0.62%
219	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$63.21万	$1,150.64万	-5.36%
26	牛来牛来 (Niu Lai)	$0.06756	$0.07222	$0.05863	$1,135.85万	$6,746.68万	13.89%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
566	LITEBLITEB	$849.1	$852.57	$844.33	$8.67万	—	0.56%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
440	AIGENSYNAIGENSYN	$0.01692	$0.01728	$0.01682	$20.06万	—	-1.97%
392	ALLOAllora	$0.1656	$0.1699	$0.1623	$25.73万	$3,314.39万	0.06%
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.30万	$1,716.33万	3.30%
363	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.20万	$293.80万	-1.91%