SynFutures

F · 美元计价

$0.002832

≈ ￥0.018691

-3.05% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002921

24H 成交量

$44.12万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.57万	$786.47万	-2.37%
517	FTTFTX Token	$0.2375	$0.2421	$0.235	$13.19万	$3,215.20万	-1.41%
667	ASMLBASMLB	$1577.08	$1,584.82	$1,575.54	$9,998.28	—	-0.05%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.59万	$2,182.08万	7.07%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
352	BABABBABAB	$98.78	$98.79	$98.26	$31.61万	—	0.42%
420	AUCTIONBounce	$3.311	$3.40	$3.24	$22.52万	$2,209.16万	1.69%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
161	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$99.15万	$5.99亿	-2.49%
70	MSTRBMSTRB	$134.58	$135.30	$133.12	$274.83万	—	0.62%
217	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.74万	$1,158.95万	-3.77%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05813	$1,125.93万	$7,014.86万	16.21%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
581	LITEBLITEB	$849.79	$852.57	$843.58	$7.65万	—	0.66%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
445	AIGENSYNAIGENSYN	$0.01688	$0.01741	$0.01687	$19.34万	—	-2.99%
371	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.76万	$3,308.30万	2.26%
160	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$99.64万	$1,712.91万	2.50%
354	BBBounceBit	$0.00715	$0.00741	$0.00715	$31.46万	$298.76万	-3.12%