EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 19:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACTAct I : The AI Prophecy	$0.00803	$0.00832	$0.008	$15.19万	$779.29万	-3.14%
531	FTTFTX Token	$0.2324	$0.2414	$0.2299	$14.57万	$3,190.45万	-2.84%
620	ASMLBASMLB	$1590.97	$1,602.00	$1,575.88	$6.80万	—	0.67%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	LALATOKEN	$0.0586	$0.0615	$0.057	$126.63万	$2,231.88万	1.91%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.59	$101.92	$98.57	$101.60万	—	2.97%
407	AUCTIONBounce	$3.265	$3.37	$3.21	$26.39万	$2,175.48万	-2.97%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
129	ETHFIEther.fi	$0.594	$0.6216	$0.5912	$136.97万	$5.95亿	-4.35%
42	MSTRBMSTRB	$133.62	$136.00	$133.41	$712.23万	—	-0.68%
368	MBLMovieBloc	$0.000645	$0.00068	$0.000623	$31.01万	$1,150.64万	3.04%
34	牛来牛来 (Niu Lai)	$0.06911	$0.0738	$0.06566	$943.21万	$6,746.68万	-0.79%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
219	LITEBLITEB	$865.04	$881.46	$819.54	$62.20万	—	1.86%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
409	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$26.32万	—	-4.84%
466	ALLOAllora	$0.1596	$0.1685	$0.1593	$19.46万	$3,314.39万	-3.16%
173	TUTTUTORIAL	$0.0176	$0.01847	$0.01744	$83.76万	$1,716.33万	-2.17%
423	BBBounceBit	$0.00694	$0.00732	$0.00693	$24.37万	$293.80万	-4.93%