Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I : The AI Prophecy	$0.00806	$0.0083	$0.00797	$18.63万	$779.29万	-2.42%
510	FTTFTX Token	$0.2342	$0.244	$0.2299	$17.49万	$3,190.45万	-1.68%
605	ASMLBASMLB	$1596.76	$1,602.00	$1,575.88	$9.74万	—	1.13%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	LALATOKEN	$0.0605	$0.0615	$0.057	$122.81万	$2,231.88万	1.68%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
129	BABABBABAB	$103.67	$103.93	$98.73	$141.92万	—	4.98%
412	AUCTIONBounce	$3.237	$3.33	$3.21	$27.49万	$2,175.48万	-2.44%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
121	ETHFIEther.fi	$0.5883	$0.6214	$0.5833	$154.97万	$5.95亿	-5.07%
33	MSTRBMSTRB	$135.35	$137.47	$131.11	$1,296.36万	—	0.54%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.76万	$1,150.64万	2.37%
42	牛来牛来 (Niu Lai)	$0.06913	$0.0738	$0.06608	$888.61万	$6,746.68万	3.86%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
68	LITEBLITEB	$751.55	$943.13	$742.08	$392.00万	—	-11.53%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
405	AIGENSYNAIGENSYN	$0.01612	$0.01704	$0.01611	$28.12万	—	-4.90%
458	ALLOAllora	$0.1605	$0.1685	$0.159	$22.68万	$3,314.39万	-3.60%
219	TUTTUTORIAL	$0.01766	$0.01824	$0.01744	$64.36万	$1,716.33万	-2.11%
487	BBBounceBit	$0.00698	$0.00721	$0.00691	$19.82万	$293.80万	-3.06%