达世币

DASH · 美元计价

$46.42

≈ ￥306.372

1.18% ($0.54)

更新于 2026-11-04 05:25:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$45.88

24H 成交量

$180.19万

流通市值

$5.98亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ACTAcet	$0.00862	$0.00905	$0.00809	$191.48万	$1,398.26万	4.49%
619	FTTFTX Token	$0.2365	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%
636	ASMLBASMLB	$1565.18	$1,583.68	$1,524.15	$7.94万	—	1.98%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	LALATOKEN	$0.06	$0.0628	$0.059	$73.09万	$2,300.25万	-0.33%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
286	BABABBABAB	$100.64	$103.54	$100.01	$45.63万	—	-1.06%
489	AUCTIONBounce	$3.203	$3.27	$3.14	$18.21万	$2,118.68万	-0.56%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
138	ETHFIEther.fi	$0.5765	$0.5962	$0.5688	$122.69万	$5.78亿	0.51%
46	MSTRBStrategy (bStocks Tokenized St	$135.84	$138.61	$129.04	$775.07万	$4,982.68万	3.09%
447	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.81万	$1,151.87万	1.72%
57	牛来牛来 (Niu Lai)	$0.0615	$0.06579	$0.05879	$584.16万	$6,166.20万	3.28%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
123	LITEBLITEB	$690.68	$719.70	$668.31	$146.75万	—	-0.16%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
404	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.57万	—	1.84%
557	ALLOAllora	$0.1611	$0.1637	$0.1568	$13.68万	$6,833.43万	1.77%
266	TUTTUTORIAL	$0.01729	$0.01747	$0.01658	$50.41万	$1,631.48万	2.43%
487	BBBounceBit	$0.00701	$0.00713	$0.00669	$18.24万	$279.72万	3.55%