Civic

CVC · 美元计价

$0.02108

≈ ￥0.139128

-0.14% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02111

24H 成交量

$11.42万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ACTAct I : The AI Prophecy	$0.01049	$0.01205	$0.00939	$635.12万	$908.71万	9.84%
464	FTTFTX Token	$0.2275	$0.2402	$0.2246	$20.14万	$3,125.30万	0.09%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
563	AUCTIONBounce	$3.059	$3.11	$3.03	$11.76万	$2,031.35万	-0.81%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
618	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.13万	$1,188.72万	0.61%
79	牛来牛来 (Niu Lai)	$0.05678	$0.05813	$0.05312	$274.75万	$5,397.02万	2.57%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
211	LITEBLITEB	$538.87	$564.68	$519.11	$68.16万	—	-3.92%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
568	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.47万	—	-1.98%
372	ALLOAllora	$0.1532	$0.1601	$0.1512	$30.16万	$3,095.03万	-0.39%
196	TUTTUTORIAL	$0.01704	$0.01755	$0.01676	$74.56万	$1,640.11万	0.53%
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%