Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.27万	$779.29万	-2.65%
505	FTTFTX Token	$0.2334	$0.2414	$0.2302	$15.33万	$3,190.45万	-2.71%
643	ASMLBASMLB	$1596.98	$1,598.00	$1,575.88	$3.29万	—	1.04%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	LALATOKEN	$0.0606	$0.0615	$0.0572	$96.44万	$2,231.88万	3.95%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
154	BABABBABAB	$101.65	$101.92	$98.53	$98.77万	—	3.03%
460	AUCTIONBounce	$3.255	$3.40	$3.25	$18.85万	$2,175.48万	-2.78%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
142	ETHFIEther.fi	$0.6012	$0.6276	$0.595	$115.57万	$5.95亿	-4.21%
50	MSTRBMSTRB	$134.25	$136.00	$133.41	$598.80万	—	-0.01%
298	MBLMovieBloc	$0.000637	$0.00068	$0.000614	$39.87万	$1,150.64万	2.41%
29	牛来牛来 (Niu Lai)	$0.06813	$0.0738	$0.06566	$1,079.29万	$6,746.68万	0.72%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
226	LITEBLITEB	$873.19	$881.46	$819.54	$57.85万	—	2.95%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.22万	—	-4.14%
480	ALLOAllora	$0.1622	$0.1685	$0.1614	$17.26万	$3,314.39万	-2.35%
163	TUTTUTORIAL	$0.01777	$0.01847	$0.01747	$92.30万	$1,716.33万	1.37%
399	BBBounceBit	$0.007	$0.00734	$0.00698	$26.71万	$293.80万	-3.98%