Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.78% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01627

24H 成交量

$15.99万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.43万	$779.29万	-2.64%
494	FTTFTX Token	$0.2333	$0.2419	$0.2325	$14.44万	$3,190.45万	-3.56%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
118	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.24万	$2,231.88万	5.95%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
383	BABABBABAB	$98.94	$99.00	$98.38	$26.85万	—	0.52%
431	AUCTIONBounce	$3.273	$3.40	$3.26	$20.74万	$2,175.48万	-1.15%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
187	ETHFIEther.fi	$0.6064	$0.6366	$0.6037	$74.81万	$5.95亿	-3.98%
60	MSTRBMSTRB	$133.71	$135.30	$133.12	$322.38万	—	-0.01%
303	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$38.28万	$1,150.64万	3.92%
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,126.97万	$6,746.68万	12.56%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
558	LITEBLITEB	$847.72	$852.57	$844.33	$9.55万	—	0.34%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
454	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.33万	—	-2.39%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.86万	$3,314.39万	-1.21%
143	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$105.97万	$1,716.33万	2.63%
358	BBBounceBit	$0.0071	$0.00739	$0.00706	$29.41万	$293.80万	-3.01%