ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ACTAct I : The AI Prophecy	$0.01137	$0.01298	$0.00998	$898.16万	$1,130.34万	7.47%
488	FTTFTX Token	$0.228	$0.2402	$0.227	$12.84万	$3,088.92万	-1.09%
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
251	LALATOKEN	$0.0536	$0.0574	$0.0533	$45.89万	$2,009.12万	-3.77%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
622	BABABBABAB	$109	$109.59	$109.00	$3.47万	—	-0.37%
508	AUCTIONBounce	$3.045	$3.08	$3.02	$11.62万	$2,001.09万	-0.56%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
66	ETHFIEther.fi	$0.5904	$0.6042	$0.5808	$236.27万	$5.72亿	1.24%
58	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$288.10万	$4,982.68万	-1.44%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.60万	$1,179.67万	0.46%
55	牛来牛来 (Niu Lai)	$0.05759	$0.06077	$0.0537	$308.46万	$5,813.69万	6.49%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
500	LITEBLITEB	$537.1	$541.61	$535.43	$11.98万	—	-0.19%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
563	AIGENSYNAIGENSYN	$0.01469	$0.01508	$0.01461	$7.90万	—	-2.00%
483	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.38万	$3,013.22万	-2.15%
216	TUTTUTORIAL	$0.01699	$0.01755	$0.01671	$55.57万	$1,591.12万	0.35%
379	BBBounceBit	$0.00653	$0.00687	$0.00648	$22.34万	$267.09万	-2.83%