BOOK OF MEME

BOME · 美元计价

$0.0005841

≈ ￥0.00385506

-4.61% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.0006285

24H 最低

$0.0005839

今日开盘

$0.0006123

24H 成交量

$37.48万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00811	$0.00835	$0.00809	$12.17万	$779.29万	-2.64%
522	FTTFTX Token	$0.2333	$0.2414	$0.2325	$14.10万	$3,190.45万	-2.87%
646	ASMLBASMLB	$1593.03	$1,598.00	$1,575.88	$3.11万	—	0.82%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	LALATOKEN	$0.0593	$0.0615	$0.0572	$96.20万	$2,231.88万	-0.50%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.65	$101.92	$98.53	$97.79万	—	3.06%
465	AUCTIONBounce	$3.253	$3.40	$3.25	$18.44万	$2,175.48万	-2.98%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
141	ETHFIEther.fi	$0.5996	$0.632	$0.5994	$111.95万	$5.95亿	-5.05%
53	MSTRBMSTRB	$134.45	$136.00	$133.41	$554.20万	—	0.13%
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.22万	$1,150.64万	4.21%
27	牛来牛来 (Niu Lai)	$0.06779	$0.0738	$0.06566	$1,178.61万	$6,746.68万	-5.15%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
232	LITEBLITEB	$871	$881.46	$819.54	$56.57万	—	2.63%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
422	AIGENSYNAIGENSYN	$0.01651	$0.01725	$0.01648	$23.25万	—	-3.84%
492	ALLOAllora	$0.1632	$0.1685	$0.1624	$16.15万	$3,314.39万	-1.09%
165	TUTTUTORIAL	$0.01772	$0.01847	$0.01747	$91.04万	$1,716.33万	0.51%
370	BBBounceBit	$0.007	$0.00735	$0.00698	$29.82万	$293.80万	-4.76%