Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 09:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.46万	$779.29万	-0.96%
503	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.84%
639	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$3.09万	—	1.06%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	LALATOKEN	$0.0595	$0.0605	$0.0571	$89.57万	$2,231.88万	2.94%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
269	BABABBABAB	$99.73	$100.24	$98.38	$44.73万	—	1.25%
470	AUCTIONBounce	$3.289	$3.40	$3.26	$17.39万	$2,175.48万	-1.97%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
162	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$88.15万	$5.95亿	-2.82%
55	MSTRBMSTRB	$135.32	$136.00	$133.41	$455.92万	—	1.21%
354	MBLMovieBloc	$0.000654	$0.000658	$0.000605	$30.72万	$1,150.64万	7.21%
27	牛来牛来 (Niu Lai)	$0.06932	$0.07222	$0.06125	$1,164.37万	$6,746.68万	9.60%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
267	LITEBLITEB	$857.89	$859.41	$819.54	$45.78万	—	1.20%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
448	AIGENSYNAIGENSYN	$0.01688	$0.01725	$0.01664	$19.53万	—	-1.57%
455	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.50万	$3,314.39万	-0.24%
143	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$106.41万	$1,716.33万	3.85%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.46万	$293.80万	-2.59%