AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-2.37% (-$0.02)

更新于 2026-11-02 19:00:02

24H 最高

$0.718

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$5.32万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ACTAct I : The AI Prophecy	$0.00804	$0.00832	$0.008	$15.13万	$779.29万	-3.02%
531	FTTFTX Token	$0.2309	$0.2414	$0.2299	$14.56万	$3,190.45万	-3.59%
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	LALATOKEN	$0.0586	$0.0615	$0.057	$127.16万	$2,231.88万	1.56%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
153	BABABBABAB	$101.52	$101.92	$98.57	$102.27万	—	2.90%
406	AUCTIONBounce	$3.263	$3.37	$3.21	$26.48万	$2,175.48万	-3.18%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
130	ETHFIEther.fi	$0.5946	$0.6216	$0.5912	$136.13万	$5.95亿	-4.28%
42	MSTRBMSTRB	$133.81	$136.00	$133.41	$731.01万	—	-0.71%
365	MBLMovieBloc	$0.000645	$0.00068	$0.000623	$31.44万	$1,150.64万	2.87%
34	牛来牛来 (Niu Lai)	$0.06959	$0.0738	$0.06566	$940.29万	$6,746.68万	-1.35%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
220	LITEBLITEB	$865.06	$881.46	$819.54	$61.82万	—	1.90%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
407	AIGENSYNAIGENSYN	$0.01633	$0.01719	$0.01628	$26.37万	—	-4.73%
463	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.41万	$3,314.39万	-3.26%
172	TUTTUTORIAL	$0.01759	$0.01847	$0.01744	$83.86万	$1,716.33万	-2.28%
424	BBBounceBit	$0.00696	$0.00732	$0.00693	$24.23万	$293.80万	-4.79%