Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.17万	$779.29万	-2.64%
494	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.21%
660	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.11万	—	0.14%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	LALATOKEN	$0.0585	$0.0605	$0.0571	$110.73万	$2,231.88万	-1.52%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
379	BABABBABAB	$98.88	$99.02	$98.38	$26.87万	—	0.42%
437	AUCTIONBounce	$3.269	$3.40	$3.26	$20.15万	$2,175.48万	-1.33%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
185	ETHFIEther.fi	$0.6101	$0.6353	$0.6037	$74.18万	$5.95亿	-2.94%
59	MSTRBMSTRB	$133.62	$135.30	$133.14	$333.57万	—	0.15%
318	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$35.14万	$1,150.64万	4.43%
25	牛来牛来 (Niu Lai)	$0.06686	$0.07222	$0.06016	$1,138.80万	$6,746.68万	9.97%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
549	LITEBLITEB	$846.32	$852.57	$844.64	$10.58万	—	0.08%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
463	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$16.89万	—	-2.33%
443	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.45万	$3,314.39万	-2.86%
142	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$106.42万	$1,716.33万	4.39%
355	BBBounceBit	$0.00707	$0.00739	$0.00706	$29.96万	$293.80万	-2.89%