Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-1.96% (-$0.06)

更新于 2026-11-02 10:20:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.165

24H 成交量

$62.60万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.63万	$779.29万	-1.20%
506	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.15万	$3,190.45万	-1.88%
642	ASMLBASMLB	$1590.23	$1,592.92	$1,575.88	$2.96万	—	0.89%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	LALATOKEN	$0.0598	$0.0605	$0.0571	$91.31万	$2,231.88万	4.55%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
201	BABABBABAB	$100.04	$100.57	$98.38	$68.31万	—	1.65%
474	AUCTIONBounce	$3.286	$3.40	$3.26	$16.75万	$2,175.48万	-1.20%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
156	ETHFIEther.fi	$0.6085	$0.6353	$0.6037	$91.88万	$5.95亿	-2.72%
55	MSTRBMSTRB	$134.97	$136.00	$133.41	$463.99万	—	0.89%
348	MBLMovieBloc	$0.000651	$0.000658	$0.000605	$31.59万	$1,150.64万	6.03%
27	牛来牛来 (Niu Lai)	$0.06948	$0.07222	$0.06125	$1,169.66万	$6,746.68万	11.94%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
262	LITEBLITEB	$860.21	$861.38	$819.54	$47.28万	—	1.64%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
451	AIGENSYNAIGENSYN	$0.01683	$0.01725	$0.01664	$19.33万	—	-1.75%
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
143	TUTTUTORIAL	$0.01796	$0.01847	$0.01706	$104.18万	$1,716.33万	3.82%
378	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.27万	$293.80万	-2.73%