ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.15万	$779.29万	-1.80%
496	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	LALATOKEN	$0.059	$0.0605	$0.0571	$100.19万	$2,231.88万	-1.34%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
377	BABABBABAB	$98.97	$99.02	$98.38	$27.36万	—	0.52%
429	AUCTIONBounce	$3.291	$3.40	$3.26	$20.70万	$2,175.48万	-0.57%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
180	ETHFIEther.fi	$0.6158	$0.6353	$0.6037	$76.17万	$5.95亿	-1.57%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$337.55万	—	1.19%
323	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.54万	$1,150.64万	6.32%
25	牛来牛来 (Niu Lai)	$0.07007	$0.07222	$0.06027	$1,147.31万	$6,746.68万	16.20%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
511	LITEBLITEB	$848.54	$852.57	$845.00	$13.59万	—	0.14%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
460	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01664	$17.79万	—	-1.81%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$19.05万	$3,314.39万	-2.39%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.67万	$1,716.33万	4.96%
363	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.26万	$293.80万	-1.65%