Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.46% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.083

24H 最低

$0.0812

今日开盘

$0.0825

24H 成交量

$10.80万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00811	$7.94万	$779.29万	-2.40%
499	FTTFTX Token	$0.2356	$0.2421	$0.235	$14.08万	$3,190.45万	-2.52%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	LALATOKEN	$0.0584	$0.0605	$0.0553	$141.24万	$2,231.88万	5.42%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
377	BABABBABAB	$98.95	$99.00	$98.38	$26.97万	—	0.52%
431	AUCTIONBounce	$3.283	$3.40	$3.28	$20.76万	$2,175.48万	-1.71%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
195	ETHFIEther.fi	$0.61	$0.6366	$0.6094	$72.03万	$5.95亿	-3.60%
62	MSTRBMSTRB	$134.27	$135.30	$133.12	$314.49万	—	0.28%
275	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$44.71万	$1,150.64万	-0.94%
26	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.06015	$1,130.64万	$6,746.68万	13.41%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.19万	—	0.52%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	AIGENSYNAIGENSYN	$0.01683	$0.01728	$0.01682	$18.35万	—	-2.44%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.57万	$3,314.39万	-1.26%
144	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.77万	$1,716.33万	3.25%
357	BBBounceBit	$0.00715	$0.00739	$0.00713	$29.52万	$293.80万	-2.19%